Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 19.0 19.5 18.35 19.0 123 Thousand
14 Mar, 2025 19.75 19.75 17.95 19.3 416 Thousand
13 Mar, 2025 20.1 20.7 19.6 19.9 393.01 Thousand
12 Mar, 2025 20.5 20.7 20.2 20.7 354.94 Thousand
11 Mar, 2025 21.3 21.3 20.2 20.55 206.68 Thousand
10 Mar, 2025 22.0 22.05 21.25 21.3 135 Thousand
07 Mar, 2025 21.6 23.3 21.6 22.2 301.05 Thousand
06 Mar, 2025 21.5 21.55 21.4 21.4 44 Thousand
05 Mar, 2025 21.45 21.5 20.8 21.4 94 Thousand
04 Mar, 2025 21.7 21.7 20.8 21.5 54 Thousand