Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 16.5 16.5 16.1 16.2 137 Thousand
28 Mar, 2025 17.0 17.05 16.5 16.5 179 Thousand
27 Mar, 2025 16.8 17.6 16.6 17.0 143 Thousand
26 Mar, 2025 16.9 17.0 16.8 16.8 102.2 Thousand
25 Mar, 2025 17.2 17.2 16.9 16.9 83 Thousand
24 Mar, 2025 17.85 17.85 17.2 17.2 164 Thousand
21 Mar, 2025 18.05 18.05 17.9 17.9 24 Thousand
20 Mar, 2025 18.2 18.9 18.0 18.05 150.5 Thousand
19 Mar, 2025 18.0 18.05 17.65 18.0 182 Thousand
18 Mar, 2025 19.0 19.0 18.0 18.1 288.18 Thousand