Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 13.55 14.4 13.55 13.95 397.77 Thousand
15 May, 2018 13.5 14.45 13.4 13.7 511.42 Thousand
14 May, 2018 14.0 14.4 13.5 13.75 532.95 Thousand
11 May, 2018 15.0 15.0 13.8 14.0 798.35 Thousand
10 May, 2018 15.0 15.25 14.5 14.8 1.34 Million
09 May, 2018 14.1 15.6 14.1 15.6 1.62 Million
08 May, 2018 15.0 15.25 14.1 14.2 956.46 Thousand
07 May, 2018 14.6 15.0 14.3 15.0 462.77 Thousand
04 May, 2018 13.5 14.0 13.4 13.65 437.5 Thousand
03 May, 2018 13.4 14.2 13.35 13.35 506.8 Thousand