Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 15.75 17.25 15.75 17.25 1.92 Million
16 Apr, 2018 16.15 17.1 15.5 15.7 1.43 Million
13 Apr, 2018 18.8 18.85 16.85 16.9 2.12 Million
12 Apr, 2018 18.6 19.7 18.45 18.7 1.67 Million
11 Apr, 2018 18.45 19.2 18.45 18.45 3.31 Million
10 Apr, 2018 21.0 21.1 19.6 20.5 2.31 Million
09 Apr, 2018 24.1 24.5 21.7 21.7 2.89 Million
03 Apr, 2018 25.3 25.3 22.8 24.1 3.51 Million
02 Apr, 2018 23.0 25.3 23.0 25.3 5.34 Million
30 Mar, 2018 22.6 22.6 20.2 20.95 4.28 Million