Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 15.0 15.0 14.0 14.0 572.63 Thousand
30 Apr, 2018 14.6 15.9 14.6 14.8 1.21 Million
27 Apr, 2018 13.45 14.7 12.25 14.7 1.22 Million
26 Apr, 2018 15.15 15.6 13.4 13.4 1.28 Million
25 Apr, 2018 15.0 15.5 14.5 14.85 772.97 Thousand
24 Apr, 2018 16.85 16.9 15.5 15.55 845.6 Thousand
23 Apr, 2018 16.5 17.35 16.05 16.5 905.81 Thousand
20 Apr, 2018 16.7 17.0 16.5 16.5 805.16 Thousand
19 Apr, 2018 16.95 17.6 16.65 17.15 1.07 Million
18 Apr, 2018 16.8 17.9 16.5 16.85 1.54 Million