Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 12.95 14.2 12.95 14.0 859.7 Thousand
12 Jun, 2018 13.2 13.3 12.95 12.95 483.84 Thousand
11 Jun, 2018 13.7 13.9 13.1 13.2 1.07 Million
08 Jun, 2018 14.25 14.8 14.25 14.45 467.62 Thousand
07 Jun, 2018 14.8 14.85 14.15 14.25 738.18 Thousand
06 Jun, 2018 15.0 15.5 14.6 14.9 1.4 Million
05 Jun, 2018 14.6 15.55 14.0 15.55 2.7 Million
04 Jun, 2018 13.05 14.15 13.0 14.15 1.31 Million
01 Jun, 2018 12.8 13.2 12.55 12.9 451.85 Thousand
31 May, 2018 13.55 13.55 12.7 12.75 515.62 Thousand