Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 10.45 10.45 10.45 10.45 473.2 Thousand
03 Jul, 2020 9.5 9.5 9.5 9.5 654.5 Thousand
02 Jul, 2020 8.28 8.64 8.28 8.64 829.5 Thousand
01 Jul, 2020 7.5 7.86 7.35 7.86 994 Thousand
30 Jun, 2020 6.52 7.15 6.52 7.15 835.1 Thousand
29 Jun, 2020 5.9 6.5 5.86 6.5 450.1 Thousand
24 Jun, 2020 5.87 5.97 5.75 5.93 135.1 Thousand
23 Jun, 2020 5.77 5.92 5.72 5.89 39.2 Thousand
22 Jun, 2020 5.82 5.94 5.75 5.8 114.1 Thousand
19 Jun, 2020 5.7 5.84 5.7 5.76 60.2 Thousand