Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 5.8 | 5.8 | 5.6 | 5.72 | 87.5 Thousand |
| 17 Jun, 2020 | 6.0 | 6.0 | 5.8 | 5.87 | 120.4 Thousand |
| 16 Jun, 2020 | 5.76 | 6.26 | 5.76 | 6.0 | 295.4 Thousand |
| 15 Jun, 2020 | 5.74 | 5.85 | 5.7 | 5.77 | 151.9 Thousand |
| 12 Jun, 2020 | 5.01 | 5.76 | 5.01 | 5.75 | 112.7 Thousand |
| 11 Jun, 2020 | 5.7 | 5.7 | 5.5 | 5.58 | 178.5 Thousand |
| 10 Jun, 2020 | 5.9 | 5.91 | 5.52 | 5.81 | 438.9 Thousand |
| 09 Jun, 2020 | 5.4 | 5.4 | 5.3 | 5.38 | 35 Thousand |
| 08 Jun, 2020 | 5.23 | 5.49 | 5.23 | 5.34 | 98.7 Thousand |
| 05 Jun, 2020 | 5.25 | 5.25 | 5.2 | 5.22 | 58.8 Thousand |
8096
8097
8099
8089
8091
8092