Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 5.25 | 5.25 | 5.1 | 5.2 | 39.2 Thousand |
| 03 Jun, 2020 | 5.15 | 5.25 | 5.13 | 5.25 | 58.1 Thousand |
| 02 Jun, 2020 | 5.35 | 5.35 | 5.12 | 5.2 | 96.6 Thousand |
| 01 Jun, 2020 | 4.98 | 5.1 | 4.94 | 5.06 | 87.5 Thousand |
| 29 May, 2020 | 5.02 | 5.14 | 4.9 | 5.13 | 74.2 Thousand |
| 28 May, 2020 | 5.4 | 5.4 | 5.0 | 5.14 | 219.1 Thousand |
| 27 May, 2020 | 5.17 | 5.42 | 5.0 | 5.3 | 475.3 Thousand |
| 26 May, 2020 | 4.6 | 4.95 | 4.6 | 4.95 | 365.4 Thousand |
| 25 May, 2020 | 4.31 | 4.54 | 4.31 | 4.5 | 76.3 Thousand |
| 22 May, 2020 | 4.36 | 4.44 | 4.34 | 4.44 | 51.8 Thousand |
8096
8097
8099
8089
8091
8092