Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 10.6 11.05 10.5 11.05 1.78 Million
31 Jul, 2020 9.8 10.05 9.7 10.05 739.9 Thousand
30 Jul, 2020 9.22 9.38 8.85 9.18 247.8 Thousand
29 Jul, 2020 8.1 9.3 8.07 9.15 459.9 Thousand
28 Jul, 2020 10.3 10.5 8.96 8.96 667.8 Thousand
27 Jul, 2020 9.45 10.2 9.33 9.95 1.31 Million
24 Jul, 2020 8.9 9.33 8.6 9.33 1.43 Million
23 Jul, 2020 8.0 8.49 7.6 8.49 987 Thousand
22 Jul, 2020 6.53 7.72 6.53 7.72 332.5 Thousand
21 Jul, 2020 6.61 7.03 6.52 7.03 168 Thousand