Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 10.2 10.2 9.85 10.2 2.34 Million
28 Aug, 2020 8.4 9.3 8.4 9.3 903 Thousand
27 Aug, 2020 8.45 8.55 8.42 8.46 226.1 Thousand
26 Aug, 2020 8.41 8.6 8.4 8.45 278.6 Thousand
25 Aug, 2020 8.72 8.89 8.4 8.41 475.3 Thousand
24 Aug, 2020 8.64 9.2 8.57 8.7 480.9 Thousand
21 Aug, 2020 8.5 9.02 8.31 8.99 529.9 Thousand
20 Aug, 2020 9.19 9.19 8.19 8.2 576.1 Thousand
19 Aug, 2020 9.33 9.33 9.0 9.0 409.5 Thousand
18 Aug, 2020 9.3 9.3 8.91 8.91 359.8 Thousand