Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 9.43 10.3 9.26 9.82 1.09 Million
11 Sep, 2020 9.6 9.7 8.8 9.4 786.8 Thousand
10 Sep, 2020 10.0 10.0 9.51 9.51 361.9 Thousand
09 Sep, 2020 9.3 10.0 9.3 9.67 569.8 Thousand
08 Sep, 2020 10.9 10.9 9.8 10.0 1.08 Million
07 Sep, 2020 9.62 10.5 9.62 10.5 1.33 Million
04 Sep, 2020 9.6 9.92 9.3 9.58 592.2 Thousand
03 Sep, 2020 10.3 10.4 9.81 9.83 719.6 Thousand
02 Sep, 2020 9.71 10.15 9.52 9.98 784.7 Thousand
01 Sep, 2020 9.5 10.15 9.45 9.68 1.41 Million