Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 9.47 9.5 9.3 9.41 337.4 Thousand
14 Oct, 2020 9.47 9.74 9.3 9.54 280 Thousand
13 Oct, 2020 9.46 9.65 9.42 9.47 138.6 Thousand
12 Oct, 2020 9.74 9.86 9.43 9.46 228.9 Thousand
08 Oct, 2020 10.2 10.2 9.73 9.73 178.5 Thousand
07 Oct, 2020 9.7 10.3 9.7 9.9 235.2 Thousand
06 Oct, 2020 9.45 9.9 9.42 9.73 212.8 Thousand
05 Oct, 2020 9.3 9.98 9.3 9.42 264.6 Thousand
30 Sep, 2020 9.11 9.49 9.11 9.37 154 Thousand
29 Sep, 2020 9.6 9.7 9.1 9.11 405.3 Thousand