Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 8.74 8.74 8.64 8.69 76.3 Thousand
11 Nov, 2020 8.66 8.77 8.63 8.72 71.4 Thousand
10 Nov, 2020 8.76 8.84 8.66 8.77 194.6 Thousand
09 Nov, 2020 8.82 8.88 8.71 8.86 117.6 Thousand
06 Nov, 2020 8.65 9.2 8.65 8.84 190.4 Thousand
05 Nov, 2020 8.56 8.77 8.56 8.7 497 Thousand
04 Nov, 2020 8.69 8.69 8.55 8.56 88.2 Thousand
03 Nov, 2020 8.74 8.74 8.53 8.64 254.8 Thousand
02 Nov, 2020 8.9 9.06 8.55 8.55 142.8 Thousand
30 Oct, 2020 8.92 9.11 8.8 8.85 103.6 Thousand