Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 9.5 9.8 9.41 9.53 394.8 Thousand
09 Dec, 2020 9.53 9.65 9.36 9.45 283.5 Thousand
08 Dec, 2020 9.76 9.8 9.5 9.53 312.2 Thousand
07 Dec, 2020 10.0 10.3 9.5 9.59 1.09 Million
04 Dec, 2020 9.06 9.85 9.06 9.85 1.21 Million
03 Dec, 2020 9.1 9.1 8.96 8.96 111.3 Thousand
02 Dec, 2020 9.02 9.06 9.0 9.02 161 Thousand
01 Dec, 2020 9.05 9.1 8.89 9.01 147.7 Thousand
30 Nov, 2020 8.97 9.17 8.97 9.01 146.3 Thousand
27 Nov, 2020 9.04 9.04 8.88 8.96 124.6 Thousand