Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 12.25 12.5 11.65 11.7 596.4 Thousand
07 Jan, 2021 12.1 12.55 11.95 12.05 421.4 Thousand
06 Jan, 2021 12.65 12.65 11.45 12.05 968.1 Thousand
05 Jan, 2021 13.15 13.15 12.55 12.65 939.4 Thousand
04 Jan, 2021 13.75 13.75 13.15 13.15 501.2 Thousand
31 Dec, 2020 13.85 13.85 13.0 13.15 898.8 Thousand
30 Dec, 2020 14.15 14.2 13.35 13.55 561.4 Thousand
29 Dec, 2020 14.35 14.6 13.65 13.7 1.52 Million
28 Dec, 2020 14.15 14.2 13.5 14.2 1.82 Million
25 Dec, 2020 13.4 13.8 12.8 12.95 1.07 Million