Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 10.05 | 10.05 | 9.9 | 10.0 | 92.4 Thousand |
| 04 Feb, 2021 | 10.0 | 10.2 | 9.87 | 9.87 | 104.3 Thousand |
| 03 Feb, 2021 | 10.0 | 10.25 | 9.98 | 9.98 | 121.8 Thousand |
| 02 Feb, 2021 | 9.98 | 10.15 | 9.9 | 9.98 | 130.9 Thousand |
| 01 Feb, 2021 | 10.5 | 10.5 | 9.6 | 9.85 | 222.6 Thousand |
| 29 Jan, 2021 | 10.25 | 10.9 | 10.25 | 10.3 | 148.4 Thousand |
| 28 Jan, 2021 | 10.4 | 10.55 | 10.25 | 10.25 | 164.5 Thousand |
| 27 Jan, 2021 | 10.9 | 10.9 | 10.5 | 10.5 | 151.2 Thousand |
| 26 Jan, 2021 | 10.75 | 11.15 | 10.6 | 10.7 | 223.3 Thousand |
| 25 Jan, 2021 | 10.4 | 10.95 | 10.2 | 10.75 | 286.3 Thousand |
8096
8097
8099
8089
8091
8092