Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 9.98 9.98 9.5 9.6 393.4 Thousand
25 Sep, 2020 10.35 10.5 9.65 9.72 709.8 Thousand
24 Sep, 2020 10.5 11.1 10.0 10.1 1.02 Million
23 Sep, 2020 11.65 11.65 10.55 10.8 1.9 Million
22 Sep, 2020 10.85 11.9 9.99 11.65 2.53 Million
21 Sep, 2020 10.0 10.85 10.0 10.85 1.82 Million
18 Sep, 2020 9.87 10.25 9.86 9.9 336.7 Thousand
17 Sep, 2020 9.77 10.3 9.77 9.8 609 Thousand
16 Sep, 2020 10.05 10.1 9.77 9.77 333.9 Thousand
15 Sep, 2020 9.8 10.15 9.53 9.99 511 Thousand