Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 10.9 10.9 10.35 10.35 18 Thousand
14 Jul, 2008 11.4 11.4 10.7 11.0 39 Thousand
11 Jul, 2008 10.8 11.4 10.5 11.4 31 Thousand
10 Jul, 2008 10.2 10.8 10.0 10.8 27 Thousand
09 Jul, 2008 10.2 10.2 9.7 10.2 26 Thousand
08 Jul, 2008 10.2 10.2 10.0 10.1 29 Thousand
07 Jul, 2008 9.6 10.1 9.6 10.1 23 Thousand
04 Jul, 2008 9.98 9.98 9.5 9.5 31 Thousand
03 Jul, 2008 9.6 10.1 9.3 10.1 35 Thousand
02 Jul, 2008 9.85 9.85 9.6 9.6 42 Thousand