Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 9.85 9.85 9.85 9.85 -
28 Jul, 2008 9.85 9.85 9.85 9.85 -
25 Jul, 2008 10.3 10.3 9.85 9.85 33 Thousand
24 Jul, 2008 10.55 10.55 10.3 10.3 18 Thousand
23 Jul, 2008 10.4 10.45 10.2 10.25 30 Thousand
22 Jul, 2008 10.4 10.4 10.35 10.4 15 Thousand
21 Jul, 2008 10.1 10.4 10.0 10.35 19 Thousand
18 Jul, 2008 10.4 10.4 10.0 10.0 15 Thousand
17 Jul, 2008 9.7 10.35 9.7 10.35 20 Thousand
16 Jul, 2008 10.35 10.35 9.7 9.7 30 Thousand