Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2013 9.73 9.85 9.73 9.84 75 Thousand
24 Jan, 2013 9.72 9.84 9.72 9.84 60 Thousand
23 Jan, 2013 9.85 9.86 9.74 9.84 57 Thousand
22 Jan, 2013 9.86 9.87 9.73 9.86 39 Thousand
21 Jan, 2013 9.75 9.92 9.71 9.89 106 Thousand
18 Jan, 2013 9.73 9.89 9.73 9.88 40 Thousand
17 Jan, 2013 9.95 10.25 9.73 9.73 84 Thousand
16 Jan, 2013 9.9 10.45 9.79 10.2 136 Thousand
15 Jan, 2013 9.94 9.97 9.8 9.81 84 Thousand
14 Jan, 2013 9.76 9.97 9.76 9.97 68 Thousand