Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2013 9.54 9.67 9.54 9.67 70 Thousand
18 Feb, 2013 9.73 9.73 9.59 9.67 51 Thousand
06 Feb, 2013 9.76 9.76 9.57 9.65 83 Thousand
05 Feb, 2013 9.82 9.82 9.66 9.77 86 Thousand
04 Feb, 2013 9.74 9.83 9.72 9.8 93 Thousand
01 Feb, 2013 9.73 9.83 9.73 9.83 51 Thousand
31 Jan, 2013 9.75 9.85 9.74 9.83 82 Thousand
30 Jan, 2013 9.75 9.87 9.75 9.84 81 Thousand
29 Jan, 2013 9.76 9.87 9.75 9.84 74 Thousand
28 Jan, 2013 9.85 9.85 9.75 9.84 55 Thousand