Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2018 | 7.84 | 7.84 | 7.48 | 7.48 | 44 Thousand |
| 07 Feb, 2018 | 7.9 | 7.9 | 7.59 | 7.72 | 53.1 Thousand |
| 06 Feb, 2018 | 7.72 | 7.98 | 7.54 | 7.54 | 67 Thousand |
| 05 Feb, 2018 | 7.76 | 7.98 | 7.74 | 7.98 | 37 Thousand |
| 02 Feb, 2018 | 7.88 | 8.01 | 7.83 | 8.01 | 44.01 Thousand |
| 01 Feb, 2018 | 7.85 | 7.85 | 7.8 | 7.81 | 38 Thousand |
| 31 Jan, 2018 | 7.88 | 7.88 | 7.81 | 7.81 | 45 Thousand |
| 30 Jan, 2018 | 7.9 | 7.9 | 7.73 | 7.89 | 45 Thousand |
| 29 Jan, 2018 | 7.85 | 7.96 | 7.85 | 7.9 | 38 Thousand |
| 26 Jan, 2018 | 7.93 | 8.0 | 7.86 | 7.98 | 34 Thousand |
8093
8096
8097
8088
8089
8091