Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2018 | 8.5 | 8.5 | 8.28 | 8.35 | 75 Thousand |
| 02 Mar, 2018 | 8.25 | 8.58 | 8.25 | 8.43 | 67 Thousand |
| 01 Mar, 2018 | 8.7 | 8.7 | 8.3 | 8.4 | 223 Thousand |
| 27 Feb, 2018 | 7.7 | 8.52 | 7.7 | 8.52 | 416 Thousand |
| 26 Feb, 2018 | 7.78 | 7.79 | 7.75 | 7.75 | 34 Thousand |
| 23 Feb, 2018 | 7.71 | 7.76 | 7.58 | 7.6 | 58 Thousand |
| 22 Feb, 2018 | 7.61 | 7.7 | 7.53 | 7.7 | 38 Thousand |
| 21 Feb, 2018 | 7.67 | 7.69 | 7.62 | 7.69 | 47 Thousand |
| 12 Feb, 2018 | 7.85 | 7.85 | 7.51 | 7.67 | 49 Thousand |
| 09 Feb, 2018 | 7.48 | 7.48 | 7.48 | 7.48 | - |
8093
8096
8097
8088
8089
8091