Feedback Technology (8091)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 71.1 | 71.1 | 67.1 | 67.1 | 442.09 Thousand |
| 30 Jun, 2022 | 73.4 | 73.4 | 70.5 | 71.1 | 371.03 Thousand |
| 29 Jun, 2022 | 73.8 | 74.0 | 73.0 | 73.8 | 113.6 Thousand |
| 28 Jun, 2022 | 75.2 | 75.2 | 74.2 | 74.5 | 73.64 Thousand |
| 27 Jun, 2022 | 75.0 | 75.9 | 74.2 | 75.2 | 166.04 Thousand |
| 24 Jun, 2022 | 74.7 | 75.3 | 73.0 | 73.2 | 422.55 Thousand |
| 23 Jun, 2022 | 74.5 | 75.6 | 73.9 | 74.5 | 230.33 Thousand |
| 22 Jun, 2022 | 77.0 | 77.3 | 74.5 | 74.7 | 199.14 Thousand |
| 21 Jun, 2022 | 75.8 | 77.4 | 75.0 | 77.0 | 188.67 Thousand |
| 20 Jun, 2022 | 77.7 | 77.9 | 75.0 | 75.2 | 281.24 Thousand |
8092
8093
8096
8087
8088
8089