Feedback Technology (8091)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 71.0 | 72.3 | 70.9 | 71.5 | 167.23 Thousand |
| 28 Jul, 2022 | 71.6 | 71.9 | 70.2 | 70.5 | 102.45 Thousand |
| 27 Jul, 2022 | 70.0 | 71.2 | 70.0 | 71.1 | 74.12 Thousand |
| 26 Jul, 2022 | 71.5 | 71.5 | 69.6 | 69.8 | 136.7 Thousand |
| 25 Jul, 2022 | 71.5 | 71.9 | 71.0 | 71.2 | 79.23 Thousand |
| 22 Jul, 2022 | 72.1 | 72.4 | 71.3 | 71.7 | 250.85 Thousand |
| 21 Jul, 2022 | 70.7 | 72.0 | 70.5 | 71.6 | 123.67 Thousand |
| 20 Jul, 2022 | 70.0 | 72.1 | 70.0 | 70.8 | 192.62 Thousand |
| 19 Jul, 2022 | 69.0 | 69.1 | 68.5 | 69.1 | 53.91 Thousand |
| 18 Jul, 2022 | 68.8 | 70.0 | 68.8 | 69.1 | 168.86 Thousand |
8092
8093
8096
8087
8088
8089