Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2008 44.5 44.5 43.57 43.57 6480.00
20 Aug, 2008 43.57 44.29 43.0 43.86 25.2 Thousand
19 Aug, 2008 43.14 44.57 43.14 44.21 12.96 Thousand
18 Aug, 2008 45.0 45.21 42.86 44.57 41.04 Thousand
15 Aug, 2008 45.5 45.5 44.36 44.86 27.36 Thousand
14 Aug, 2008 45.0 45.0 44.43 44.86 16.56 Thousand
13 Aug, 2008 45.0 45.14 44.14 44.86 48.96 Thousand
12 Aug, 2008 45.0 46.57 44.57 45.14 151.19 Thousand
11 Aug, 2008 48.57 49.07 48.0 48.29 271.24 Thousand
08 Aug, 2008 48.29 48.86 47.57 48.29 245.79 Thousand