Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 27.5 29.29 27.5 28.36 162.71 Thousand
17 Sep, 2008 31.86 32.86 29.5 29.5 66.23 Thousand
16 Sep, 2008 31.71 31.86 31.71 31.71 51.12 Thousand
15 Sep, 2008 35.71 35.71 33.57 34.07 39.6 Thousand
12 Sep, 2008 35.71 36.36 35.14 36.07 7920.00
11 Sep, 2008 36.43 36.43 35.71 35.71 1440.00
10 Sep, 2008 34.29 36.14 34.29 35.71 30.24 Thousand
09 Sep, 2008 37.14 37.14 35.0 35.71 50.4 Thousand
08 Sep, 2008 36.86 38.43 36.86 37.57 49.68 Thousand
05 Sep, 2008 35.43 36.64 35.43 36.43 51.12 Thousand