Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 26.57 26.79 26.29 26.29 25.2 Thousand
03 Jun, 2009 26.0 27.14 26.0 26.57 46.08 Thousand
02 Jun, 2009 27.86 27.86 26.57 26.57 85.67 Thousand
01 Jun, 2009 27.86 28.0 27.36 27.43 89.27 Thousand
27 May, 2009 26.71 27.86 26.5 27.71 97.19 Thousand
26 May, 2009 27.36 27.43 26.43 26.43 79.91 Thousand
25 May, 2009 26.43 27.71 26.43 27.0 115.19 Thousand
22 May, 2009 25.71 27.14 25.71 26.36 59.75 Thousand
21 May, 2009 26.79 27.07 26.07 26.29 47.52 Thousand
20 May, 2009 27.14 27.36 25.93 26.29 51.84 Thousand