Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 32.0 32.14 30.86 30.93 153.35 Thousand
17 Jun, 2009 29.86 31.71 28.93 31.36 249.11 Thousand
16 Jun, 2009 29.21 30.07 29.21 30.0 120.23 Thousand
15 Jun, 2009 29.86 29.86 28.71 29.0 110.87 Thousand
12 Jun, 2009 29.71 31.14 29.57 29.86 282.23 Thousand
11 Jun, 2009 30.14 30.43 28.57 29.43 269.99 Thousand
10 Jun, 2009 32.14 32.14 29.07 30.71 429.11 Thousand
09 Jun, 2009 30.43 30.43 29.07 30.43 917.27 Thousand
08 Jun, 2009 25.93 28.5 25.93 28.5 321.11 Thousand
05 Jun, 2009 26.36 26.57 26.36 26.5 33.84 Thousand