Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 48.57 51.93 48.57 51.93 653.1 Thousand
23 Mar, 2010 45.86 48.93 45.86 48.57 23.1 Thousand
22 Mar, 2010 49.86 49.86 48.57 48.57 56 Thousand
19 Mar, 2010 48.86 49.14 48.29 48.71 39.9 Thousand
18 Mar, 2010 47.43 49.36 47.14 48.86 143.5 Thousand
17 Mar, 2010 46.0 47.14 46.0 46.14 37.8 Thousand
16 Mar, 2010 46.43 46.57 45.71 45.71 43.4 Thousand
15 Mar, 2010 47.29 47.29 46.0 46.21 26.6 Thousand
12 Mar, 2010 47.71 48.43 47.14 47.14 39.2 Thousand
11 Mar, 2010 48.0 48.86 48.0 48.14 69.3 Thousand