Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 57.86 57.86 55.71 57.14 91 Thousand
07 Apr, 2010 57.0 58.57 56.14 58.0 168.7 Thousand
06 Apr, 2010 56.21 57.64 56.21 56.29 196.7 Thousand
02 Apr, 2010 57.0 57.14 55.86 56.21 91.7 Thousand
01 Apr, 2010 57.5 57.86 55.71 56.0 224 Thousand
31 Mar, 2010 59.57 59.57 56.29 57.57 329.7 Thousand
30 Mar, 2010 57.57 61.29 57.29 57.71 762.3 Thousand
29 Mar, 2010 54.86 57.57 54.14 57.57 1.11 Million
26 Mar, 2010 50.43 53.93 50.21 53.86 989.8 Thousand
25 Mar, 2010 51.43 51.43 50.29 50.43 320.6 Thousand