Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 61.29 63.57 61.29 62.71 249.9 Thousand
01 Jul, 2010 61.71 61.86 60.86 61.57 58.8 Thousand
30 Jun, 2010 60.71 62.29 59.71 62.14 375.2 Thousand
29 Jun, 2010 62.29 62.29 61.14 61.29 70.7 Thousand
28 Jun, 2010 62.14 62.14 61.21 62.0 46.2 Thousand
25 Jun, 2010 62.29 62.5 60.64 62.0 201.6 Thousand
24 Jun, 2010 61.57 63.57 61.5 62.57 274.4 Thousand
23 Jun, 2010 61.86 62.14 61.5 61.71 122.5 Thousand
22 Jun, 2010 62.29 62.71 61.5 62.14 152.6 Thousand
21 Jun, 2010 62.57 63.29 61.93 62.29 294.7 Thousand