Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 70.0 71.14 69.86 71.14 294 Thousand
29 Jul, 2010 71.07 71.36 69.93 71.21 239.4 Thousand
28 Jul, 2010 71.43 72.14 70.71 71.21 287 Thousand
27 Jul, 2010 72.14 72.29 70.57 71.43 137.2 Thousand
26 Jul, 2010 70.71 72.71 69.43 72.0 553 Thousand
23 Jul, 2010 68.79 71.0 68.5 69.86 431.2 Thousand
22 Jul, 2010 68.14 69.14 68.07 68.21 94.5 Thousand
21 Jul, 2010 67.86 68.57 67.43 68.14 147.7 Thousand
20 Jul, 2010 67.64 68.86 67.64 68.14 101.5 Thousand
19 Jul, 2010 67.57 69.0 66.86 68.5 247.8 Thousand