Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 27.1 27.25 27.1 27.19 46.1 Thousand
28 Oct, 2019 27.02 27.4 27.02 27.4 40.05 Thousand
25 Oct, 2019 26.86 27.09 26.86 26.93 13.15 Thousand
24 Oct, 2019 27.44 27.44 27.44 27.44 15.00
23 Oct, 2019 26.91 27.0 26.91 26.93 6538.00
22 Oct, 2019 27.42 27.42 26.3 26.96 21.35 Thousand
21 Oct, 2019 27.41 27.58 27.3 27.3 16.56 Thousand
18 Oct, 2019 27.5 27.6 27.41 27.41 10.1 Thousand
17 Oct, 2019 27.6 27.99 27.51 27.51 2560.00
16 Oct, 2019 27.66 27.71 27.51 27.51 7150.00