Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 29.65 29.69 29.65 29.69 4000.00
25 Nov, 2019 29.54 29.8 29.5 29.65 12 Thousand
22 Nov, 2019 29.06 29.54 29.06 29.54 1360.00
21 Nov, 2019 29.1 29.4 28.9 29.4 12.3 Thousand
20 Nov, 2019 29.8 29.8 29.1 29.65 7010.00
19 Nov, 2019 30.02 30.03 29.16 29.8 40.71 Thousand
18 Nov, 2019 29.79 30.4 29.79 30.1 88.74 Thousand
15 Nov, 2019 28.5 30.41 28.5 29.6 120.62 Thousand
14 Nov, 2019 28.21 28.46 28.13 28.4 35.27 Thousand
13 Nov, 2019 28.15 28.39 28.1 28.39 17.15 Thousand