Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 46.95 46.95 45.7 45.75 312.84 Thousand
24 Mar, 2021 45.6 46.65 45.5 46.55 483.88 Thousand
23 Mar, 2021 45.5 46.3 45.05 45.45 258.01 Thousand
22 Mar, 2021 45.0 46.5 45.0 45.5 353.11 Thousand
19 Mar, 2021 45.3 45.3 44.5 44.9 356.62 Thousand
18 Mar, 2021 46.1 46.65 45.0 45.3 620.14 Thousand
17 Mar, 2021 47.9 47.9 45.5 46.0 1.05 Million
16 Mar, 2021 45.45 47.95 45.1 47.8 2.37 Million
15 Mar, 2021 40.8 44.3 40.65 44.3 1.35 Million
12 Mar, 2021 39.55 41.3 39.55 40.3 462.43 Thousand