Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 44.3 44.35 42.5 42.7 713.61 Thousand
09 Apr, 2021 45.1 45.4 44.6 44.65 258.78 Thousand
08 Apr, 2021 45.4 45.4 45.0 45.0 254.05 Thousand
07 Apr, 2021 46.25 46.3 45.0 45.45 225.64 Thousand
06 Apr, 2021 46.1 46.5 45.6 45.6 249.82 Thousand
01 Apr, 2021 46.0 46.0 45.45 46.0 257.25 Thousand
31 Mar, 2021 45.5 46.2 45.5 45.7 392.46 Thousand
30 Mar, 2021 45.3 45.7 44.65 44.8 208.37 Thousand
29 Mar, 2021 45.4 46.4 45.2 45.3 177.45 Thousand
26 Mar, 2021 46.0 46.45 45.45 45.55 234.13 Thousand