Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 33.1 33.95 33.1 33.75 822 Thousand
16 Aug, 2023 32.2 33.4 32.2 33.25 1.06 Million
15 Aug, 2023 32.05 32.7 32.05 32.5 729 Thousand
14 Aug, 2023 32.0 32.0 31.6 31.75 541 Thousand
11 Aug, 2023 31.6 32.5 31.2 32.1 1.07 Million
10 Aug, 2023 32.3 32.8 31.15 31.25 1.29 Million
09 Aug, 2023 32.35 32.85 32.35 32.45 601 Thousand
08 Aug, 2023 32.6 33.05 32.35 32.55 856 Thousand
07 Aug, 2023 32.3 32.75 31.95 32.6 825 Thousand
04 Aug, 2023 32.1 32.5 31.75 32.25 295 Thousand