Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 34.9 37.8 34.25 37.2 15.19 Million
30 Aug, 2023 33.0 34.5 33.0 34.45 2.3 Million
29 Aug, 2023 32.8 32.85 32.65 32.75 218 Thousand
28 Aug, 2023 33.1 33.1 32.3 32.7 663 Thousand
25 Aug, 2023 32.9 33.25 32.7 33.05 624 Thousand
24 Aug, 2023 33.05 33.65 32.95 33.0 897 Thousand
23 Aug, 2023 32.8 33.5 32.8 32.95 558 Thousand
22 Aug, 2023 33.05 33.5 32.1 33.05 1.39 Million
21 Aug, 2023 33.4 33.45 32.8 32.8 540 Thousand
18 Aug, 2023 33.8 33.85 33.3 33.3 781 Thousand