Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 35.4 37.15 35.4 36.7 5.71 Million
13 Sep, 2023 35.45 35.6 35.05 35.15 840 Thousand
12 Sep, 2023 35.15 35.75 35.15 35.4 1.03 Million
11 Sep, 2023 36.1 36.25 35.05 35.15 2.74 Million
08 Sep, 2023 37.6 38.15 36.55 36.85 4.81 Million
07 Sep, 2023 36.9 38.0 36.5 37.05 3.24 Million
06 Sep, 2023 37.3 37.5 36.6 37.0 1.85 Million
05 Sep, 2023 36.5 37.2 36.1 37.0 2.78 Million
04 Sep, 2023 37.4 37.55 36.0 36.35 3.53 Million
01 Sep, 2023 37.6 38.4 36.8 37.55 12.71 Million