Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 22.1 22.1 22.0 22.1 2.29 Million
03 Jun, 2011 19.4 20.7 19.4 20.7 1.6 Million
02 Jun, 2011 19.5 19.7 19.3 19.35 389.58 Thousand
01 Jun, 2011 19.7 20.15 19.65 19.7 813.91 Thousand
31 May, 2011 20.25 20.25 19.6 19.6 1.4 Million
30 May, 2011 19.9 20.4 19.9 20.0 809.7 Thousand
27 May, 2011 19.6 20.5 19.6 19.85 1.66 Million
26 May, 2011 19.4 19.65 19.1 19.55 1 Million
25 May, 2011 20.0 20.2 19.0 19.0 1.27 Million
24 May, 2011 20.2 20.3 19.9 19.9 812.85 Thousand