Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 17.75 18.05 16.55 17.1 1.17 Million
20 Jun, 2011 18.2 18.8 17.6 17.7 780.21 Thousand
17 Jun, 2011 19.15 19.3 18.2 18.2 529.62 Thousand
16 Jun, 2011 19.3 19.6 18.9 19.0 732.83 Thousand
15 Jun, 2011 20.0 20.05 19.45 19.7 440.12 Thousand
14 Jun, 2011 19.85 20.1 19.7 19.85 609.64 Thousand
13 Jun, 2011 20.0 20.1 19.55 19.7 945.52 Thousand
10 Jun, 2011 22.1 22.1 20.3 20.35 1.83 Million
09 Jun, 2011 21.5 22.35 21.5 21.8 2.51 Million
08 Jun, 2011 21.85 22.4 21.45 21.55 4.24 Million