Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 21.9 23.2 21.9 23.0 4.87 Million
06 May, 2011 21.6 22.8 21.5 21.7 3.47 Million
05 May, 2011 20.45 21.95 20.1 21.75 6.2 Million
04 May, 2011 20.65 20.65 20.45 20.65 3.24 Million
03 May, 2011 19.3 19.3 19.3 19.3 1.49 Million
29 Apr, 2011 17.0 18.05 16.7 18.05 1.89 Million
28 Apr, 2011 17.2 17.2 16.8 16.9 138.98 Thousand
27 Apr, 2011 17.15 17.45 17.0 17.1 359.04 Thousand
26 Apr, 2011 16.8 17.4 16.8 17.15 324.3 Thousand
25 Apr, 2011 17.2 17.25 16.8 16.95 248.49 Thousand