Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 17.75 17.75 17.4 17.5 118.98 Thousand
21 Dec, 2012 18.2 18.25 17.7 17.7 246.38 Thousand
20 Dec, 2012 18.2 18.35 18.1 18.3 367.47 Thousand
19 Dec, 2012 18.6 19.25 18.2 18.35 1.41 Million
18 Dec, 2012 18.2 18.5 17.7 18.0 998.17 Thousand
17 Dec, 2012 18.0 18.75 17.9 18.2 1.56 Million
14 Dec, 2012 18.1 18.15 17.55 17.55 435.91 Thousand
13 Dec, 2012 17.0 18.15 17.0 18.05 1.73 Million
12 Dec, 2012 17.0 17.2 17.0 17.0 190.57 Thousand
11 Dec, 2012 17.35 17.7 16.9 17.05 341.14 Thousand