Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 18.05 18.05 17.35 17.6 742.31 Thousand
07 Dec, 2012 17.3 18.05 17.3 18.05 2.63 Million
06 Dec, 2012 16.85 17.25 16.7 16.9 483.29 Thousand
05 Dec, 2012 16.4 17.1 16.4 16.85 366.41 Thousand
04 Dec, 2012 16.4 16.6 16.4 16.45 135.82 Thousand
03 Dec, 2012 16.6 16.6 16.4 16.5 102.13 Thousand
30 Nov, 2012 16.8 16.8 16.4 16.5 262.17 Thousand
29 Nov, 2012 16.4 16.75 16.25 16.45 343.25 Thousand
28 Nov, 2012 16.05 16.25 16.05 16.25 53.69 Thousand
27 Nov, 2012 16.3 16.3 16.15 16.25 58.96 Thousand