Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 17.9 17.9 17.45 17.5 164.25 Thousand
22 Jan, 2013 17.9 18.05 17.6 17.65 191.63 Thousand
21 Jan, 2013 17.9 18.15 17.75 17.75 232.69 Thousand
18 Jan, 2013 17.7 18.3 17.7 17.9 147.4 Thousand
17 Jan, 2013 18.65 18.65 17.35 17.5 518.03 Thousand
16 Jan, 2013 18.85 19.2 18.55 18.65 1.12 Million
15 Jan, 2013 18.7 19.25 18.55 18.7 1.62 Million
14 Jan, 2013 18.55 19.0 18.45 18.7 1.28 Million
11 Jan, 2013 18.7 19.1 18.35 18.35 1.55 Million
10 Jan, 2013 17.8 18.3 17.75 18.05 510.66 Thousand