Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 19.55 20.05 19.5 19.5 454 Thousand
12 Sep, 2017 20.0 20.0 19.45 19.45 160 Thousand
11 Sep, 2017 19.7 20.0 19.05 19.7 1.38 Million
08 Sep, 2017 19.45 19.75 19.4 19.75 127.35 Thousand
07 Sep, 2017 19.7 19.75 19.3 19.3 189.64 Thousand
06 Sep, 2017 19.85 19.85 19.5 19.5 113 Thousand
05 Sep, 2017 19.55 20.1 19.55 19.75 174 Thousand
04 Sep, 2017 19.9 19.9 19.55 19.55 172.15 Thousand
01 Sep, 2017 19.9 20.1 19.6 19.9 334 Thousand
31 Aug, 2017 20.1 20.25 19.9 19.9 123 Thousand