Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 20.5 20.5 19.9 20.1 170.06 Thousand
26 Sep, 2017 20.45 20.75 19.7 19.7 303 Thousand
25 Sep, 2017 21.6 21.6 20.35 20.4 402.79 Thousand
22 Sep, 2017 21.95 22.0 21.05 21.15 631 Thousand
21 Sep, 2017 21.7 22.5 21.7 21.8 1.14 Million
20 Sep, 2017 21.6 22.25 21.6 21.7 1.13 Million
19 Sep, 2017 22.5 22.9 21.0 21.55 3.06 Million
18 Sep, 2017 20.8 22.25 20.6 22.25 4.67 Million
15 Sep, 2017 19.8 20.5 19.6 20.25 2.39 Million
14 Sep, 2017 19.55 19.85 19.5 19.65 216 Thousand