Panram International (8088)

TWD 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 18.9 19.05 18.85 18.85 134 Thousand
15 Aug, 2017 19.2 19.45 18.85 18.85 189.27 Thousand
14 Aug, 2017 19.4 19.95 18.55 19.0 360.27 Thousand
11 Aug, 2017 18.3 20.05 18.05 19.15 621.92 Thousand
10 Aug, 2017 19.0 19.0 18.3 18.3 363 Thousand
09 Aug, 2017 19.95 19.95 18.35 19.0 1.18 Million
08 Aug, 2017 20.15 20.15 20.0 20.0 221 Thousand
07 Aug, 2017 21.0 21.0 20.0 20.1 296 Thousand
04 Aug, 2017 20.0 21.0 20.0 20.4 203 Thousand
03 Aug, 2017 20.25 20.25 19.95 20.0 502.02 Thousand